LTC Properties Inc. (LTP) Historical Prices & Data

Munich

Currency in EUR

34.73

0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

34.73

52 wk Range

28.98

37.34

Time	Open	High	Low	Close	Volume
May 27, 2026	33.13	33.13	33.13	33.13	0
May 28, 2026	33.13	33.13	33.13	33.13	0
May 29, 2026	32.70	32.70	32.70	32.70	0
Jun 1, 2026	32.26	32.26	32.26	32.26	0
Jun 2, 2026	31.24	31.24	31.24	31.24	0
Jun 3, 2026	31.14	31.14	31.14	31.14	0
Jun 4, 2026	30.35	30.35	29.82	29.82	40
Jun 5, 2026	29.82	29.82	29.82	29.82	0
Jun 8, 2026	31.13	31.13	31.13	31.13	0
Jun 9, 2026	31.07	31.07	31.07	31.07	0

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 06:00 AM

Stocks news