UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Larsen & Toubro Limited GDR Reg S Logo

Larsen & Toubro Limited GDR Reg S (LTOD)

LSE

Currency in USD
42.35
-0.20 (-0.47%)

Real-time Data

07:00 AM

Day's Range

41.90
42.45

52 wk Range

35.35
49.45

Historical Data - LTOD - Larsen & Toubro Limited GDR Reg S

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202642.5042.7041.7542.009.07K
May 27, 202642.2542.5041.8542.257.44K
May 28, 202641.6542.4541.5542.4511.54K
May 29, 202642.9043.5042.6043.096.50K
Jun 1, 202643.0943.0942.1542.4513.72K
Jun 2, 202641.8543.3541.7542.708.41K
Jun 3, 202641.6542.3541.0742.0088.21K
Jun 4, 202642.0942.2540.5041.6529.15K
Jun 5, 202642.2043.0041.0441.0412.45K
Jun 8, 202641.0441.1540.5041.048.70K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.