UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Land Securities Group plc Logo

Land Securities Group plc (LSU2)

FSX

Currency in EUR
7.97
+0.05 (+0.69%)

Real-time Data

06:00 AM

Day's Range

7.97
7.97

52 wk Range

6.05
8.48

Historical Data - LSU2 - Land Securities Group plc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20267.257.257.257.25300
May 26, 20267.257.257.257.25300
May 27, 20267.337.337.337.330
May 28, 20267.327.327.327.320
May 29, 20267.337.337.337.330
Jun 1, 20267.227.227.227.22300
Jun 2, 20267.157.577.157.47203
Jun 3, 20267.257.257.257.25203
Jun 4, 20267.177.177.177.170
Jun 5, 20267.207.207.207.20203
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.