UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Land Securities Group PLC Unsponsored ADR Logo

Land Securities Group PLC Unsponsored ADR (LSU)

FSX

Currency in EUR
7.97
+0.05 (+0.63%)

Closed

Aug 25, 2026

Day's Range

7.92
7.97

52 wk Range

7.80
8.40

Historical Data - LSU - Land Securities Group PLC Unsponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
Aug 3, 20268.158.158.158.150
Aug 4, 20268.208.308.208.300
Aug 5, 20268.408.408.408.400
Aug 6, 20268.258.308.258.300
Aug 7, 20268.208.258.208.250
Aug 10, 20268.338.338.328.320
Aug 11, 20268.178.198.178.190
Aug 12, 20268.148.188.148.180
Aug 13, 20268.218.228.218.220
Aug 14, 20268.228.228.208.200
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.