UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Lenenergo PJSC Logo

Lenenergo PJSC (LSNGP)

MOEX

Currency in RUB
338.00
-1.25 (-0.37%)

Real-time Data

06:50 AM

Day's Range

336.75
342.95

52 wk Range

206.80
386.00

Historical Data - LSNGP - Lenenergo PJSC

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026372.50376.54368.79372.64285.53K
May 26, 2026373.00373.95368.00370.79149.43K
May 27, 2026370.75371.70360.64367.25286.05K
May 28, 2026367.10369.70365.89367.70146.35K
May 29, 2026367.89384.79367.00384.60286.61K
May 30, 2026384.00384.04375.45377.14241.93K
May 31, 2026384.00384.00376.20376.64262.05K
Jun 1, 2026384.00385.25368.14371.85561.05K
Jun 2, 2026373.29377.45370.29375.14241.06K
Jun 3, 2026375.14378.79373.64375.64162.38K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.