UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Land Securities Group plc Logo

Land Securities Group plc (LSGOF)

OTC

Currency in USD
9.72
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

9.72
9.72

52 wk Range

7.04
9.72

Historical Data - LSGOF - Land Securities Group plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20267.967.967.967.960
May 27, 20267.967.967.967.960
May 28, 20267.967.967.967.96325
May 29, 20267.967.967.967.960
Jun 1, 20268.438.438.438.43200
Jun 2, 20268.498.498.498.49100
Jun 3, 20268.498.498.498.490
Jun 4, 20268.498.498.498.490
Jun 5, 20268.498.498.498.490
Jun 8, 20268.498.498.498.490
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.