Los Andes Copper (LSANF) Historical Prices & Data

OTC

Currency in USD

9.58

+0.13 (+1.38%)

Closed

Aug 26, 2026

Day's Range

9.58

52 wk Range

5.37

13.75

Time	Open	High	Low	Close	Volume
May 27, 2026	10.14	10.14	10.14	10.14	200
May 28, 2026	10.14	10.14	10.14	10.14	100
May 29, 2026	10.14	10.15	9.71	10.15	3.70K
Jun 1, 2026	10.05	10.05	9.93	9.93	3.80K
Jun 2, 2026	9.98	10.00	9.98	10.00	2.30K
Jun 3, 2026	9.98	10.00	9.54	9.54	5.30K
Jun 4, 2026	9.52	9.68	9.50	9.50	2K
Jun 5, 2026	9.51	9.52	9.45	9.45	8.20K
Jun 8, 2026	9.26	9.26	9.25	9.25	1.70K
Jun 9, 2026	9.19	9.19	8.96	9.14	2.40K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 01:30 PM

Stocks news