UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
London Stock Exchange Group plc Logo

London Stock Exchange Group plc (LS4C)

XETR

Currency in EUR
101.60
-1.50 (-1.45%)

Closed

Aug 26, 2026

Day's Range

101.40
103.50

52 wk Range

80.00
116.40

Historical Data - LS4C - London Stock Exchange Group plc

Historical Data

TimeOpenHighLowCloseVolume
May 27, 2026106.35106.35104.65106.091.12K
May 28, 2026105.35105.60104.25104.251.36K
May 29, 2026103.75105.20103.40104.856.49K
Jun 1, 2026104.90106.35104.80106.351.51K
Jun 2, 2026108.95108.95102.00103.15877
Jun 3, 2026104.15104.30101.40101.401.21K
Jun 4, 2026103.85106.80103.25106.45456
Jun 5, 2026106.95110.95106.95109.353.11K
Jun 8, 2026108.90108.90107.00107.00415
Jun 9, 2026106.50108.00106.50106.75547
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.