UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Lemon Sistemi S.p.A. Logo

Lemon Sistemi S.p.A. (LS)

MTA

Currency in EUR
1.35
-0.02 (-1.46%)

Closed

Aug 24, 2026

Day's Range

1.34
1.37

52 wk Range

1.15
2.33

Historical Data - LS - Lemon Sistemi S.p.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261.621.701.621.6933K
May 26, 20261.651.661.641.6516K
May 27, 20261.631.751.631.6766K
May 28, 20261.691.721.681.709K
May 29, 20261.731.751.701.7027K
Jun 1, 20261.731.741.701.709K
Jun 2, 20261.691.701.661.6814K
Jun 3, 20261.641.751.641.7154K
Jun 4, 20261.721.741.641.6727K
Jun 5, 20261.681.721.671.678K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.