UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Lam Research Corporation - CEDEAR Logo

Lam Research Corporation - CEDEAR (LRCXC)

BCBA

Currency in USD
5.33
-0.21 (-3.79%)

Closed

Aug 24, 2026

Day's Range

5.33
5.33

52 wk Range

1.75
7.73

Historical Data - LRCXC - Lam Research Corporation - CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 29, 20265.725.725.725.72262
Jun 4, 20265.935.935.935.931
Jun 5, 20265.705.715.705.7153
Jun 8, 20265.815.855.815.854
Jun 9, 20265.975.975.975.9715
Jun 11, 20265.885.885.885.889
Jun 12, 20266.656.716.656.71179
Jun 16, 20266.786.856.786.85160
Jun 18, 20266.846.846.846.846
Jun 23, 20266.576.686.576.68165
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.