UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Lam Research Corporation - CEDEAR Logo

Lam Research Corporation - CEDEAR (LRCX)

BCBA

Currency in ARS
8,925.00
+115.00 (+1.31%)

Closed

Aug 25, 2026

Day's Range

8,835.00
8,985.00

52 wk Range

2,340.00
12,220.00

Historical Data - LRCX - Lam Research Corporation - CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20268,390.008,610.008,295.008,610.0023.51K
May 27, 20268,480.008,505.008,305.008,445.0020.17K
May 28, 20268,185.008,535.008,185.008,400.009.27K
May 29, 20268,540.008,595.008,390.008,395.009.97K
Jun 1, 20268,290.008,545.008,250.008,455.0012.67K
Jun 2, 20268,860.009,005.008,665.008,980.0029.32K
Jun 3, 20269,040.009,375.009,025.009,325.0043K
Jun 4, 20268,905.009,250.008,760.009,115.0011.86K
Jun 5, 20268,565.008,765.008,145.008,145.0021.23K
Jun 8, 20268,510.008,975.008,510.008,775.0012.81K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.