UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Lam Research Corporation Logo

Lam Research Corporation (LRCX)

NASDAQ

Currency in USD
310.17
-3.83 (-1.22%)

Closed

Aug 24, 2026

Day's Range

297.78
311.42

52 wk Range

94.11
438.50

Historical Data - LRCX - Lam Research Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026314.76323.98309.64322.679.76M
May 27, 2026331.67333.32314.28318.928.81M
May 28, 2026317.45322.64308.73318.008.40M
May 29, 2026322.00324.25316.81318.1710.87M
Jun 1, 2026309.26320.82307.04317.128.05M
Jun 2, 2026324.42335.54320.85334.418.63M
Jun 3, 2026335.04346.19332.13343.708.63M
Jun 4, 2026329.75342.37324.70336.418.27M
Jun 5, 2026320.37323.42302.73303.2813.30M
Jun 8, 2026318.54330.67315.00324.4511.46M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.