UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Matahari Department Store Tbk. Logo

Matahari Department Store Tbk. (LPPF)

IDX

Currency in IDR
1,595.00
-25.00 (-1.54%)

Real-time Data

02:00 AM

Day's Range

1,595.00
1,620.00

52 wk Range

1,435.00
1,990.00

Historical Data - LPPF - Matahari Department Store Tbk.

Historical Data

TimeOpenHighLowCloseVolume
May 29, 20261,590.001,605.001,580.001,600.002.99M
Jun 2, 20261,600.001,605.001,585.001,605.001.46M
Jun 3, 20261,605.001,605.001,535.001,565.003.42M
Jun 4, 20261,565.001,565.001,445.001,550.002.56M
Jun 5, 20261,550.001,555.001,495.001,500.002.24M
Jun 8, 20261,495.001,495.001,435.001,460.003.29M
Jun 9, 20261,455.001,500.001,445.001,500.001.69M
Jun 10, 20261,505.001,550.001,490.001,540.002.24M
Jun 11, 20261,545.001,560.001,525.001,540.001.39M
Jun 12, 20261,540.001,595.001,540.001,595.001.27M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.