UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
LPP S.A. Logo

LPP S.A. (LPP)

GPW

Currency in PLN
20,700.00
+140.00 (+0.68%)

Real-time Data

07:00 AM

Day's Range

20,500.00
20,740.00

52 wk Range

15,405.00
24,480.00

Historical Data - LPP - LPP S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202622,400.0022,680.0022,020.0022,020.004.46K
May 27, 202622,060.0022,580.0021,800.0021,840.003.45K
May 28, 202621,700.0022,000.0021,560.0021,900.004.19K
May 29, 202622,120.0022,580.0022,000.0022,580.008.06K
Jun 1, 202622,500.0022,500.0021,520.0021,520.002.63K
Jun 2, 202621,680.0022,080.0021,500.0021,560.002.57K
Jun 3, 202621,720.0021,740.0021,360.0021,720.002.02K
Jun 5, 202621,720.0021,960.0021,480.0021,600.002.60K
Jun 8, 202621,400.0021,720.0020,940.0021,720.002.71K
Jun 9, 202621,500.0022,200.0021,400.0022,020.002.37K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.