UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Lotus Bakeries NV Logo

Lotus Bakeries NV (LOTB)

Euronext

Currency in EUR
13,100.00
+100.00 (+0.77%)

Closed

Aug 25, 2026

Day's Range

12,900.00
13,200.00

52 wk Range

7,270.00
13,200.00

Historical Data - LOTB - Lotus Bakeries NV

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202610,900.0010,960.0010,860.0010,940.00251
May 26, 202610,860.0010,920.0010,760.0010,840.00484
May 27, 202610,800.0011,000.0010,800.0010,860.00721
May 28, 202610,860.0011,100.0010,620.0011,080.00644
May 29, 202611,080.0011,180.0011,000.0011,000.002.52K
Jun 1, 202610,980.0011,000.0010,720.0010,860.00451
Jun 2, 202610,840.0010,980.0010,840.0010,900.00250
Jun 3, 202610,860.0010,980.0010,860.0010,980.00406
Jun 4, 202610,920.0011,060.0010,840.0010,920.00349
Jun 5, 202610,920.0011,040.0010,840.0011,040.00480
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.