UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Lotus Technology Inc. American Depositary Shares Logo

Lotus Technology Inc. American Depositary Shares (LOT)

NASDAQ

Currency in USD
1.15
+0.01 (+0.88%)

Closed

Aug 25, 2026

Day's Range

1.12
1.18

52 wk Range

0.8120
2.28

Historical Data - LOT - Lotus Technology Inc. American Depositary Shares

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261.331.351.281.3384.30K
May 27, 20261.301.341.281.30104.90K
May 28, 20261.281.291.251.2875.90K
May 29, 20261.291.291.261.2819K
Jun 1, 20261.291.361.291.3330.60K
Jun 2, 20261.351.361.311.3226.40K
Jun 3, 20261.341.341.281.3040.70K
Jun 4, 20261.301.361.241.26124K
Jun 5, 20261.271.281.201.21151K
Jun 8, 20261.261.311.161.18135.20K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.