UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
L'Oréal S.A. American Depositary Receipt Logo

L'Oréal S.A. American Depositary Receipt (LORL)

TSX

Currency in CAD
25.59
+0.34 (+1.35%)

Real-time Data

01:30 PM

Day's Range

25.59
25.59

52 wk Range

22.59
25.87

Historical Data - LORL - L'Oréal S.A. American Depositary Receipt

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202623.0823.0823.0823.080
May 26, 202623.0823.0823.0823.080
May 27, 202623.0823.0823.0823.080
May 28, 202623.0823.0823.0823.080
May 29, 202623.0823.0823.0823.080
Jun 1, 202623.0823.0823.0823.080
Jun 2, 202623.0823.0823.0823.080
Jun 3, 202624.1924.1924.1924.19224
Jun 4, 202624.1924.1924.1924.190
Jun 5, 202624.1924.1924.1924.190
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.