L'Oréal S.A. (LORA) Historical Prices & Data

FSX

Currency in EUR

72.50

+0.50 (+0.69%)

Real-time Data

06:00 AM

Day's Range

72.50

52 wk Range

66.50

82.00

Time	Open	High	Low	Close	Volume
May 26, 2026	70.50	71.00	70.50	71.00	30
May 27, 2026	71.50	75.00	71.50	75.00	0
May 28, 2026	75.00	75.50	75.00	75.50	0
May 29, 2026	75.50	75.50	75.50	75.50	0
Jun 1, 2026	74.50	74.50	73.50	73.50	30
Jun 2, 2026	74.00	74.00	74.00	74.00	0
Jun 3, 2026	73.50	73.50	72.00	72.00	30
Jun 4, 2026	71.50	71.50	71.50	71.50	0
Jun 5, 2026	72.00	73.00	72.00	73.00	30
Jun 8, 2026	73.00	73.00	73.00	73.00	30

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Jul 27, 2026, 06:00 AM

Stocks news