L'Oréal S.A. American (LOR0) Historical Prices & Data

FSX

Currency in EUR

14.80

-0.10 (-0.67%)

Real-time Data

06:00 AM

Day's Range

14.80

14.90

52 wk Range

13.30

16.60

Time	Open	High	Low	Close	Volume
May 26, 2026	13.50	13.60	13.50	13.60	0
May 27, 2026	13.60	13.60	13.50	13.50	0
May 28, 2026	13.60	13.60	13.60	13.60	0
May 29, 2026	13.60	13.60	13.50	13.50	0
Jun 1, 2026	13.60	13.60	13.60	13.60	265
Jun 2, 2026	13.60	13.60	13.50	13.50	0
Jun 3, 2026	13.50	13.60	13.50	13.50	0
Jun 4, 2026	14.20	14.20	14.10	14.10	0
Jun 5, 2026	14.20	14.30	14.20	14.20	265
Jun 8, 2026	14.10	14.20	14.10	14.20	265

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 06:00 AM

Stocks news