UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Logansport Financial Corp. Logo

Logansport Financial Corp. (LOGN)

OTC

Currency in USD
37.02
+0.02 (+0.05%)

Closed

Aug 25, 2026

Day's Range

37.02
37.50

52 wk Range

29.10
37.50

Historical Data - LOGN - Logansport Financial Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202632.3032.3032.3032.30300
May 27, 202632.3032.3032.3032.300
May 28, 202632.3032.3032.3032.30200
May 29, 202632.3032.3032.3032.300
Jun 1, 202632.3032.3032.3032.300
Jun 2, 202632.3032.3032.3032.300
Jun 3, 202632.3032.3032.3032.300
Jun 4, 202632.9932.9932.9932.99500
Jun 5, 202632.9932.9932.9932.990
Jun 8, 202633.0833.0833.0833.08100
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.