UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Logica Infoway Ltd. Logo

Logica Infoway Ltd. (LOGICA)

BSE

Currency in INR
171.00
+0.10 (+0.06%)

Closed

Aug 27, 2026

Day's Range

168.50
171.00

52 wk Range

141.00
243.55

Historical Data - LOGICA - Logica Infoway Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 27, 2026168.00168.14161.00163.2010.20K
May 29, 2026170.00170.00170.00170.004.80K
Jun 1, 2026170.00170.00170.00170.000
Jun 2, 2026170.00170.00169.75169.8915.60K
Jun 3, 2026146.45164.89146.39160.002.40K
Jun 4, 2026160.00160.00160.00160.003K
Jun 5, 2026160.00160.00160.00160.000
Jun 8, 2026155.00168.50155.00168.5010.20K
Jun 9, 2026168.00168.45160.00160.0018K
Jun 10, 2026160.00167.00160.00163.9510.20K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.