UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
London Stock Exchange Group plc Unsponsored ADR Logo

London Stock Exchange Group plc Unsponsored ADR (LNSTY)

OTC

Currency in USD
30.19
+0.83 (+2.83%)

Closed

Aug 24, 2026

Day's Range

29.23
30.27

52 wk Range

24.07
34.23

Historical Data - LNSTY - London Stock Exchange Group plc Unsponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202631.4431.4430.7731.02387.01K
May 27, 202630.3830.9130.3830.72281.51K
May 28, 202630.4930.5030.0330.03414.18K
May 29, 202630.2030.8330.1930.39721.08K
Jun 1, 202630.4731.0430.2930.89278.60K
Jun 2, 202631.0431.1429.9230.11247.52K
Jun 3, 202629.7629.7729.2329.25488.39K
Jun 4, 202630.8331.1830.7431.03787.19K
Jun 5, 202631.9731.9731.2231.29457.02K
Jun 8, 202631.1031.1530.7730.95285.75K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.