UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Linamar Corporation Logo

Linamar Corporation (LNR)

TSX

Currency in CAD
98.28
-1.34 (-1.35%)

Closed

Aug 25, 2026

Day's Range

97.76
100.90

52 wk Range

70.00
110.58

Historical Data - LNR - Linamar Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026100.04101.8899.4499.9096.60K
May 27, 2026101.85102.70100.98102.3087.40K
May 28, 2026101.59102.79100.91102.08116.40K
May 29, 2026101.69103.19101.69102.00134.20K
Jun 1, 2026102.44104.27102.08103.00139.60K
Jun 2, 2026102.94106.18100.84104.80127K
Jun 3, 2026104.05107.12104.01105.11126.20K
Jun 4, 2026103.01105.72102.17105.48126.10K
Jun 5, 2026104.02104.73102.85103.4455K
Jun 8, 2026104.47106.08104.47104.95178.40K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.