UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Lennar Corporation Logo

Lennar Corporation (LNN)

FSX

Currency in EUR
74.14
-0.66 (-0.88%)

Closed

Aug 25, 2026

Day's Range

74.14
75.22

52 wk Range

68.88
121.80

Historical Data - LNN - Lennar Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202676.7276.7275.2275.2220
May 27, 202676.3678.1476.3678.140
May 28, 202678.0978.0975.7475.740
May 29, 202676.7076.7076.2476.240
Jun 1, 202676.6877.3276.6877.320
Jun 2, 202676.6876.6875.5475.540
Jun 3, 202677.6877.6876.0976.090
Jun 4, 202676.6076.6076.6076.600
Jun 5, 202678.6078.6077.8077.8020
Jun 8, 202677.7277.7277.7277.720
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.