UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Stockland Corporation Limited Logo

Stockland Corporation Limited (LN1)

XSTU

Currency in EUR
2.82
-0.02 (-0.70%)

Closed

Aug 25, 2026

Day's Range

2.82
2.84

52 wk Range

2.20
3.72

Historical Data - LN1 - Stockland Corporation Limited

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20262.442.462.442.460
May 27, 20262.462.482.462.460
May 28, 20262.442.462.442.460
May 29, 20262.502.522.502.500
Jun 1, 20262.422.422.402.420
Jun 2, 20262.322.342.322.340
Jun 3, 20262.282.282.262.260
Jun 4, 20262.282.322.282.320
Jun 5, 20262.322.322.202.220
Jun 8, 20262.242.242.222.240
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.