UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Lakshmi Machine Works Limited Logo

Lakshmi Machine Works Limited (LMW)

NSE

Currency in INR
19,558.00
-291.00 (-1.47%)

Closed

Aug 24, 2026

Day's Range

19,480.00
20,030.00

52 wk Range

11,920.00
20,151.00

Historical Data - LMW - Lakshmi Machine Works Limited

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202614,240.0014,990.0014,240.0014,880.005.24K
May 26, 202614,880.0015,515.0014,561.0015,278.006.08K
May 27, 202615,388.0016,198.0015,201.0015,997.007.96K
May 29, 202616,145.0016,145.0015,604.0015,709.004.02K
Jun 1, 202615,709.0016,096.0015,403.0015,607.003.19K
Jun 2, 202615,562.0015,976.0015,456.0015,843.002.77K
Jun 3, 202615,864.0016,101.0015,762.0015,899.001.91K
Jun 4, 202615,899.0016,170.0015,734.0015,799.002.68K
Jun 5, 202615,797.0015,951.0015,626.0015,679.001.71K
Jun 8, 202615,625.0015,694.0015,481.0015,580.001.59K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.