Lockheed Martin Corporation (LMT) Historical Prices & Data

NEO

Currency in CAD

31.55

-0.37 (-1.16%)

Real-time Data

01:30 PM

Day's Range

31.55

31.75

52 wk Range

25.35

39.31

Time	Open	High	Low	Close	Volume
May 26, 2026	30.40	30.48	30.40	30.45	424
May 27, 2026	30.37	30.44	30.37	30.44	800
May 28, 2026	30.84	30.84	30.84	30.84	595
May 29, 2026	30.33	30.38	30.25	30.26	950
Jun 1, 2026	29.84	29.84	29.76	29.76	300
Jun 2, 2026	29.36	29.39	29.23	29.23	6.20K
Jun 3, 2026	29.61	29.89	29.25	29.25	1.70K
Jun 4, 2026	29.53	29.53	29.42	29.45	3.90K
Jun 5, 2026	29.82	30.07	29.77	29.80	4.80K
Jun 8, 2026	29.96	30.05	29.72	29.73	2.50K

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news