UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Lockheed Martin Corporation Canadian Depositary Receipt Logo

Lockheed Martin Corporation Canadian Depositary Receipt (LMT)

TSX

Currency in CAD
31.62
-0.44 (-1.37%)

Closed

Aug 25, 2026

Day's Range

31.55
32.07

52 wk Range

25.35
39.75

Historical Data - LMT - Lockheed Martin Corporation Canadian Depositary Receipt

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202630.5731.1130.2531.048.80K
May 26, 202630.4530.5430.2630.468.20K
May 27, 202630.2730.4429.9730.366.40K
May 28, 202630.4330.8330.4330.627.90K
May 29, 202630.4330.6030.1630.3212.90K
Jun 1, 202630.0830.0829.5029.556.30K
Jun 2, 202629.4229.4529.1629.2811.30K
Jun 3, 202629.1729.9129.1729.244.10K
Jun 4, 202629.5129.6529.4029.6320.20K
Jun 5, 202629.8130.0429.7629.8616.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.