lastminute.com N.V. (LMN) Historical Prices & Data

SIX

Currency in CHF

11.95

-0.05 (-0.42%)

Closed

Aug 26, 2026

Day's Range

11.75

12.00

52 wk Range

10.85

16.40

Time	Open	High	Low	Close	Volume
May 26, 2026	11.90	12.90	11.90	12.90	15.49K
May 27, 2026	12.90	12.90	12.55	12.80	1.80K
May 28, 2026	12.85	13.25	12.75	13.15	7.83K
May 29, 2026	13.25	13.75	13.20	13.70	14.60K
Jun 1, 2026	13.45	13.45	12.95	13.10	7.63K
Jun 2, 2026	13.15	13.35	13.00	13.35	4.91K
Jun 3, 2026	13.10	13.15	12.60	12.60	3.67K
Jun 4, 2026	12.70	13.15	12.70	12.75	11.95K
Jun 5, 2026	13.15	13.15	12.70	12.90	1.78K
Jun 8, 2026	12.65	12.70	12.35	12.70	1.84K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news