Eli Lilly and (LLYC) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

BCBA

Currency in USD

22.87

+0.63 (+2.83%)

Real-time Data

02:00 PM

Day's Range

22.12

22.87

52 wk Range

12.65

23.00

Historical Data

Time	Open	High	Low	Close	Volume
May 27, 2026	19.32	19.32	19.32	19.32	26
May 28, 2026	19.50	20.24	19.50	20.24	311
May 29, 2026	19.66	19.67	19.66	19.67	26
Jun 1, 2026	19.28	19.28	19.20	19.20	10
Jun 3, 2026	19.41	19.41	19.41	19.41	4
Jun 5, 2026	20.45	20.45	20.45	20.45	1
Jun 8, 2026	20.57	20.62	20.53	20.62	37
Jun 11, 2026	20.49	20.49	20.49	20.49	7
Jun 12, 2026	20.63	20.63	20.46	20.46	16
Jun 16, 2026	20.25	20.25	20.10	20.10	72

Items per row:

1-10 of 49

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 02:00 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup