Eli Lilly CDR (LLY) Historical Prices & Data

TSX

Currency in CAD

44.15

-0.59 (-1.32%)

Real-time Data

01:30 PM

Day's Range

44.14

45.24

52 wk Range

25.42

46.26

Time	Open	High	Low	Close	Volume
May 26, 2026	38.90	38.91	38.16	38.48	60.40K
May 27, 2026	38.64	39.31	38.59	39.09	144.90K
May 28, 2026	39.44	41.28	39.44	40.61	222K
May 29, 2026	40.54	40.55	39.18	39.81	83.10K
Jun 1, 2026	39.64	39.65	38.53	38.96	115.60K
Jun 2, 2026	38.66	38.68	37.92	38.40	45.60K
Jun 3, 2026	38.09	39.25	37.97	39.00	70.90K
Jun 4, 2026	39.60	40.97	39.60	40.46	118.50K
Jun 5, 2026	41.09	41.89	40.66	40.68	155.30K
Jun 8, 2026	41.62	42.50	41.15	41.30	150.80K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news