UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Eli Lilly and Company CEDEAR Logo

Eli Lilly and Company CEDEAR (LLY)

BCBA

Currency in ARS
35,340.00
-460.00 (-1.28%)

Closed

Aug 25, 2026

Day's Range

35,280.00
36,160.00

52 wk Range

16,825.00
36,520.00

Historical Data - LLY - Eli Lilly and Company CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202628,260.0028,260.0028,260.0028,260.000
May 26, 202628,500.0028,760.0028,120.0028,320.0016.42K
May 27, 202628,420.0028,980.0028,420.0028,720.0018.28K
May 28, 202629,000.0030,360.0029,000.0029,940.0029.63K
May 29, 202629,780.0029,800.0028,800.0029,280.0028.11K
Jun 1, 202629,300.0029,300.0028,420.0028,720.0014.54K
Jun 2, 202628,800.0028,940.0028,180.0028,600.0017.20K
Jun 3, 202628,600.0029,540.0028,260.0029,220.0012.08K
Jun 4, 202629,880.0030,800.0029,820.0030,340.0023.83K
Jun 5, 202630,800.0031,600.0030,480.0030,560.0023.52K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.