UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Link Real Estate Investment Trust Logo

Link Real Estate Investment Trust (LKREF)

OTC

Currency in USD
5.09
+0.44 (+9.46%)

Closed

Aug 24, 2026

Day's Range

4.77
5.09

52 wk Range

4.20
5.51

Historical Data - LKREF - Link Real Estate Investment Trust

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20265.075.075.075.070
May 27, 20265.075.075.075.070
May 28, 20265.145.304.935.207.50K
May 29, 20265.365.365.365.361.90K
Jun 1, 20265.295.295.125.12700
Jun 2, 20265.125.125.125.120
Jun 3, 20265.335.334.554.783.70K
Jun 4, 20264.784.784.784.789
Jun 5, 20265.085.085.085.08200
Jun 8, 20265.265.264.815.004.30K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.