UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Lukoil PJSC Logo

Lukoil PJSC (LKOH)

MOEX

Currency in RUB
4,211.50
-12.00 (-0.28%)

Real-time Data

06:50 AM

Day's Range

4,205.00
4,226.00

52 wk Range

3,952.50
6,669.00

Historical Data - LKOH - Lukoil PJSC

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20265,136.005,159.005,010.005,035.00795.77K
May 26, 20265,057.005,066.504,967.505,009.00667.18K
May 27, 20265,009.005,040.004,968.005,019.50495.19K
May 28, 20265,029.005,060.504,956.004,977.50602.21K
May 29, 20264,990.004,993.504,861.504,883.50772.18K
May 30, 20264,883.504,906.004,880.004,899.0026.45K
May 31, 20264,883.504,915.504,883.504,900.0062.63K
Jun 1, 20264,883.504,982.004,877.504,906.00790.74K
Jun 2, 20264,912.005,019.004,869.505,010.50808.45K
Jun 3, 20265,020.505,031.004,886.504,905.00677.12K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.