UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Lindblad Expeditions Holdings Inc. Logo

Lindblad Expeditions Holdings Inc. (LIND)

NASDAQ

Currency in USD
31.90
+0.81 (+2.61%)

Closed

Aug 24, 2026

Day's Range

31.15
32.05

52 wk Range

11.37
35.00

Historical Data - LIND - Lindblad Expeditions Holdings Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202621.0421.6520.8721.37631.90K
May 27, 202622.0822.6921.6222.57830.60K
May 28, 202622.3423.3622.1722.98807.80K
May 29, 202622.9223.7822.6022.951.84M
Jun 1, 202622.6023.7322.4422.961.43M
Jun 2, 202622.7322.7921.8122.701.13M
Jun 3, 202622.4323.0021.6821.74723.90K
Jun 4, 202622.0422.6021.9322.191.12M
Jun 5, 202622.1022.3221.3121.66428K
Jun 8, 202621.9122.1121.3821.39461.40K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.