UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
LI

Neutron Holdings, Inc. (LIME)

NASDAQ

Currency in USD
42.39
+1.13 (+2.74%)

Closed

Aug 25, 2026

Day's Range

41.00
43.14

52 wk Range

23.87
43.14

Historical Data - LIME - Neutron Holdings, Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jul 2, 202626.5026.5025.0025.001.12M
Jul 6, 202625.0025.1923.8725.00713.20K
Jul 7, 202624.7525.3623.9924.16618.90K
Jul 8, 202624.1626.0024.0025.50484.50K
Jul 9, 202625.9625.9625.0025.50143.50K
Jul 10, 202625.3525.5425.0225.04109.90K
Jul 13, 202625.0026.2425.0025.86188K
Jul 14, 202625.7526.5825.3126.39243.40K
Jul 15, 202626.5527.1625.6226.66133K
Jul 16, 202626.4326.6025.5326.31126.20K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.