Limes Schlosskliniken AG (LIK) Historical Prices & Data

XETR

Currency in EUR

575.00

+5.00 (+0.88%)

Closed

Aug 26, 2026

Day's Range

575.00

52 wk Range

316.00

595.00

Time	Open	High	Low	Close	Volume
May 26, 2026	515.00	515.00	494.00	496.00	334
May 27, 2026	500.00	505.00	500.00	505.00	74
May 28, 2026	500.00	500.00	492.00	496.00	40
May 29, 2026	498.00	520.00	494.00	520.00	56
Jun 1, 2026	525.00	525.00	515.00	515.00	2
Jun 2, 2026	496.00	515.00	496.00	505.00	230
Jun 3, 2026	505.00	510.00	505.00	510.00	50
Jun 4, 2026	498.00	505.00	498.00	505.00	30
Jun 5, 2026	510.00	515.00	510.00	515.00	10
Jun 8, 2026	515.00	515.00	515.00	515.00	10

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news