UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Sun Life Financial Inc. Logo

Sun Life Financial Inc. (LIE)

FSX

Currency in EUR
67.12
+0.28 (+0.42%)

Closed

Aug 25, 2026

Day's Range

67.12
67.12

52 wk Range

48.60
72.88

Historical Data - LIE - Sun Life Financial Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202662.3463.5062.0462.04300
May 27, 202661.4261.7661.4261.760
May 28, 202661.8661.8661.0961.120
May 29, 202661.0861.0961.0861.090
Jun 1, 202661.0962.5261.0962.52200
Jun 2, 202660.0961.9260.0961.9220
Jun 3, 202661.8061.8061.7261.720
Jun 4, 202661.4061.9061.4061.900
Jun 5, 202662.0863.2862.0863.2820
Jun 8, 202663.0063.1663.0063.160
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.