UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Lindblad Expeditions Holdings Inc. Logo

Lindblad Expeditions Holdings Inc. (LI4)

XDUS

Currency in EUR
27.00
+0.40 (+1.50%)

Closed

Aug 25, 2026

Day's Range

26.80
27.00

52 wk Range

9.65
29.80

Historical Data - LI4 - Lindblad Expeditions Holdings Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202617.5017.6017.5017.500
May 26, 202617.5018.0017.5017.900
May 27, 202618.1019.0018.1018.400
May 28, 202619.1019.7019.1019.500
May 29, 202619.4019.9019.4019.800
Jun 1, 202619.4019.9019.4019.900
Jun 2, 202619.3019.3018.6018.600
Jun 3, 202619.2019.3019.1019.100
Jun 4, 202618.4019.0018.4018.700
Jun 5, 202618.8018.9018.5018.500
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.