Lenovo Group Limited (LHL1) Historical Prices & Data

XSTU

Currency in EUR

67.00

-1.00 (-1.47%)

Real-time Data

06:00 AM

Day's Range

65.50

67.00

52 wk Range

18.20

77.50

Time	Open	High	Low	Close	Volume
May 26, 2026	39.80	39.80	39.40	39.80	0
May 27, 2026	41.00	41.60	41.00	41.40	0
May 28, 2026	42.00	43.20	42.00	43.20	0
May 29, 2026	53.50	53.50	52.00	52.00	0
Jun 1, 2026	55.00	58.00	54.50	57.00	104
Jun 2, 2026	57.50	59.00	57.50	57.50	515
Jun 3, 2026	56.00	57.00	55.00	55.50	120
Jun 4, 2026	55.00	55.50	47.60	53.50	269
Jun 5, 2026	52.50	54.00	51.00	51.50	0
Jun 8, 2026	53.00	54.00	52.50	54.00	0

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news