UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Lufthansa AG Sponsored ADR Logo

Lufthansa AG Sponsored ADR (LHAB)

FSX

Currency in EUR
8.10
+0.40 (+5.19%)

Closed

Aug 25, 2026

Day's Range

7.65
8.10

52 wk Range

6.60
10.00

Historical Data - LHAB - Lufthansa AG Sponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20267.908.357.908.351.64K
May 27, 20268.008.258.008.20171
May 28, 20268.408.558.108.303.66K
May 29, 20268.258.758.208.457.97K
Jun 1, 20268.408.458.208.202.85K
Jun 2, 20268.308.608.158.5013.98K
Jun 3, 20268.208.458.008.1510.70K
Jun 4, 20268.158.708.158.7060
Jun 5, 20268.308.308.258.301.09K
Jun 8, 20268.108.108.108.1018
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.