UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
LG Electronics Inc. GDR Reg S Logo

LG Electronics Inc. GDR Reg S (LGLG)

XDUS

Currency in EUR
20.40
-0.20 (-0.97%)

Closed

Aug 25, 2026

Day's Range

20.40
21.20

52 wk Range

10.40
39.00

Historical Data - LGLG - LG Electronics Inc. GDR Reg S

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202623.2023.4021.4023.200
May 26, 202621.6021.8021.0021.000
May 27, 202620.2022.4020.2022.400
May 28, 202621.8021.8020.8020.800
May 29, 202624.4026.0024.4024.40150
Jun 1, 202632.8037.6032.8037.60841
Jun 2, 202633.8039.0032.4033.00305
Jun 3, 202632.8036.2032.8036.2035
Jun 4, 202628.8029.6027.8027.80320
Jun 5, 202624.8029.8024.8025.40100
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.