UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
LG Electronics Inc. GDR Reg S Logo

LG Electronics Inc. GDR Reg S (LGLD)

LSE

Currency in USD
25.00
0.00 (0.00%)

Real-time Data

07:00 AM

Day's Range

25.00
25.00

52 wk Range

12.00
60.00

Historical Data - LGLD - LG Electronics Inc. GDR Reg S

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202626.2026.2026.2026.200
May 27, 202626.2026.2026.2026.200
May 28, 202626.2026.2026.2026.200
May 29, 202627.2031.0026.2031.00324
Jun 1, 202640.0060.0040.0060.00625
Jun 2, 202660.0060.0038.0038.002.99K
Jun 3, 202639.0042.0039.0040.002.72K
Jun 4, 202633.6033.6033.2033.20160
Jun 5, 202633.0033.0033.0033.00350
Jun 8, 202633.0033.0033.0033.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.