UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
LG Electronics India Limited Logo

LG Electronics India Limited (LGEINDIA)

BSE

Currency in INR
1,689.95
+26.20 (+1.57%)

Closed

Aug 25, 2026

Day's Range

1,653.05
1,694.50

52 wk Range

1,140.00
1,736.40

Historical Data - LGEINDIA - LG Electronics India Limited

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,499.841,549.091,499.841,534.1953.54K
May 26, 20261,544.441,544.441,513.251,517.69320.70K
May 27, 20261,519.901,534.751,516.591,525.8018.28K
May 29, 20261,527.091,527.151,500.001,523.9015.44K
Jun 1, 20261,514.751,545.651,512.941,539.2535.64K
Jun 2, 20261,540.301,574.901,535.901,542.84290.73K
Jun 3, 20261,545.091,545.091,505.091,518.5923.54K
Jun 4, 20261,512.051,537.301,505.501,510.0515.07K
Jun 5, 20261,512.841,525.091,498.001,499.4018.60K
Jun 8, 20261,475.051,534.001,466.191,519.5511.98K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.