UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
La Française de l'Energie S.A. Logo

La Française de l'Energie S.A. (LFX)

FSX

Currency in EUR
29.00
-0.65 (-2.19%)

Real-time Data

06:00 AM

Day's Range

29.00
29.00

52 wk Range

25.50
45.60

Historical Data - LFX - La Française de l'Energie S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202637.8537.8537.8537.850
May 26, 202637.3037.3037.3037.3040
May 27, 202639.1539.1539.1539.150
May 28, 202639.0039.0039.0039.000
May 29, 202639.4539.9039.4539.90151
Jun 1, 202639.8039.8039.8039.80151
Jun 2, 202640.7040.7040.7040.700
Jun 3, 202641.0041.0041.0041.000
Jun 4, 202641.0041.0041.0041.000
Jun 5, 202640.6540.6540.6540.65151
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.