UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Bakrie & Brothers Tbk. Logo

Bakrie & Brothers Tbk. (LFU2)

FSX

Currency in EUR
0.00250
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

0.00250
0.00250

52 wk Range

0.00050
0.0250

Historical Data - LFU2 - Bakrie & Brothers Tbk.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.00100.00240.00100.00240
May 27, 20260.00100.00400.00100.00400
May 28, 20260.00100.00400.00100.00400
May 29, 20260.00100.00400.00100.00400
Jun 1, 20260.00100.00240.00100.002412.25K
Jun 2, 20260.00100.00400.00100.00400
Jun 3, 20260.00100.00350.00100.003512.25K
Jun 4, 20260.00100.00300.00100.00300
Jun 5, 20260.00100.00300.00100.00300
Jun 8, 20260.00100.00240.00100.002412.25K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.