Littelfuse Inc. (LFS) Historical Prices & Data

Munich

Currency in EUR

346.00

-6.00 (-1.70%)

Real-time Data

06:00 AM

Day's Range

346.00

52 wk Range

200.00

426.00

Time	Open	High	Low	Close
May 26, 2026	399.00	399.00	399.00	399.00
May 27, 2026	410.00	410.00	410.00	410.00
May 28, 2026	410.00	410.00	410.00	410.00
May 29, 2026	406.00	407.00	406.00	407.00
Jun 1, 2026	402.00	402.00	396.00	400.00
Jun 2, 2026	396.00	397.00	396.00	397.00
Jun 3, 2026	420.00	420.00	420.00	420.00
Jun 4, 2026	418.00	418.00	418.00	418.00
Jun 5, 2026	414.00	414.00	412.00	412.00
Jun 8, 2026	396.00	396.00	396.00	396.00

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 06:00 AM

Stocks news