Littelfuse Inc. (LFS) Historical Prices & Data

FSX

Currency in EUR

348.00

+6.00 (+1.75%)

Closed

Aug 26, 2026

Day's Range

344.00

348.00

52 wk Range

200.00

422.00

Time	Open	High	Low	Close	Volume
May 26, 2026	396.00	396.00	396.00	396.00	129
May 27, 2026	406.00	406.00	394.00	394.00	0
May 28, 2026	406.00	406.00	396.00	396.00	0
May 29, 2026	402.00	402.00	398.00	398.00	0
Jun 1, 2026	398.00	398.00	392.00	392.00	0
Jun 2, 2026	392.00	404.00	392.00	404.00	0
Jun 3, 2026	414.00	414.00	414.00	414.00	0
Jun 4, 2026	414.00	414.00	414.00	414.00	0
Jun 5, 2026	402.00	402.00	396.00	396.00	129
Jun 8, 2026	392.00	392.00	392.00	392.00	129

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news