UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
LEO INTERNATIONAL PRECISION HEALTH AG Logo

LEO INTERNATIONAL PRECISION HEALTH AG (LEOW)

XDUS

Currency in EUR
19.20
0.00 (0.00%)

Closed

Aug 27, 2026

Day's Range

19.20
19.20

52 wk Range

5.00
32.00

Historical Data - LEOW - LEO INTERNATIONAL PRECISION HEALTH AG

Historical Data

TimeOpenHighLowCloseVolume
May 27, 202619.8019.8019.8019.800
May 28, 202619.8022.0019.8022.00194
May 29, 202619.8022.0019.8022.001.50K
Jun 1, 202620.0020.0020.0020.000
Jun 2, 202620.0022.0020.0022.00275
Jun 3, 202620.0020.0020.0020.000
Jun 4, 202620.0020.0020.0020.000
Jun 5, 202620.0020.0020.0020.000
Jun 8, 202619.8019.8019.8019.800
Jun 9, 202620.0020.0020.0020.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.