UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Lennar Corporation Logo

Lennar Corporation (LEN)

BMV

Currency in MXN
1,494.70
+50.70 (+3.51%)

Closed

Aug 24, 2026

Day's Range

1,494.70
1,494.70

52 wk Range

1,430.00
2,655.51

Historical Data - LEN - Lennar Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,523.061,523.061,523.061,523.060
May 26, 20261,523.061,523.061,523.061,523.060
May 27, 20261,523.061,523.061,523.061,523.060
May 28, 20261,550.001,561.001,550.001,550.0171
May 29, 20261,550.011,550.011,550.011,550.010
Jun 1, 20261,563.001,563.001,563.001,563.0035
Jun 2, 20261,562.971,562.971,562.971,562.9710
Jun 3, 20261,562.971,562.971,562.971,562.9712
Jun 4, 20261,582.001,582.001,575.421,575.42347
Jun 5, 20261,575.001,575.001,575.001,575.0011
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.